ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157,576 Value ($000) $21,943 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 4,518,003 Value ($000) $49,291 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 4,513,115 Value ($000) $45,673 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 7,558,588 Value ($000) $75,586 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 10,228,951 Value ($000) $107,506 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 47,698 Value ($000) $492 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 47,678 Value ($000) $609 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 44,249 Value ($000) $709 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 61,518 Value ($000) $1,137 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 509,791 Value ($000) $8,361 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 834,811 Value ($000) $21,196 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 614,070 Value ($000) $15,174 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 566,312 Value ($000) $17,052 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 585,283 Value ($000) $24,382 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 439,801 Value ($000) $14,619 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 2,515,629 Value ($000) $150,283 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 2,648,332 Value ($000) $170,024 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 724,905 Value ($000) $44,357 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 4,279 Value ($000) $223 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 6,771 Value ($000) $331 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 3,535 Value ($000) $170 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 22,865 Value ($000) $983 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 22,865 Value ($000) $1,167 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157,576	$21,943	$10.30	$8.94 - $12.31
Q3 2025	4,518,003	$49,291	$10.72	$9.03 - $12.51
Q2 2025	4,513,115	$45,673	$9.25	$7.01 - $10.46
Q1 2025	7,558,588	$75,586	$10.49	$9.31 - $12.63
Q4 2024	10,228,951	$107,506	$10.69	$9.40 - $13.39
Q3 2024	47,698	$492	$10.47	$7.65 - $12.84
Q2 2024	47,678	$609	$13.99	$11.67 - $16.98
Q1 2024	44,249	$709	$16.27	$14.72 - $18.70
Q4 2023	61,518	$1,137	$15.68	$12.36 - $19.39
Q3 2023	509,791	$8,361	$20.44	$15.53 - $30.16
Q2 2023	834,811	$21,196	$23.68	$20.33 - $28.75
Q1 2023	614,070	$15,174	$25.66	$20.72 - $31.05
Q4 2022	566,312	$17,052	$34.52	$23.29 - $48.76
Q3 2022	585,283	$24,382	$42.47	$32.82 - $51.86
Q2 2022	439,801	$14,619	$44.12	$30.31 - $61.44
Q1 2022	2,515,629	$150,283	$53.66	$42.65 - $65.20
Q4 2021	2,648,332	$170,024	$66.94	$55.90 - $79.17
Q3 2021	724,905	$44,357	$59.81	$48.29 - $69.72
Q2 2021	4,279	$223	$47.00	$37.86 - $54.24
Q1 2021	6,771	$331	$50.23	$41.75 - $60.28
Q4 2020	3,535	$170	$43.07	$35.50 - $53.08
Q3 2020	22,865	$983	$39.22	$30.83 - $50.82
Q2 2020	22,865	$1,167	$47.80	$32.10 - $64.40