ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 202,872 Value ($000) $5,151 Avg Close $23.68 Range $20.33 - $28.75
Q4 2022
Shares 52,361 Value ($000) $1,577 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 214,651 Value ($000) $8,942 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 34,492 Value ($000) $1,147 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 30,889 Value ($000) $1,845 Avg Close $53.66 Range $42.65 - $65.20
Q1 2021
Shares 25,000 Value ($000) $1,222 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 175,000 Value ($000) $8,440 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 75,000 Value ($000) $3,224 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 35,000 Value ($000) $1,786 Avg Close $47.80 Range $32.10 - $64.40