ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,558 Value ($000) $148 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 13,981 Value ($000) $224 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 15,610 Value ($000) $289 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 17,045 Value ($000) $280 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 17,939 Value ($000) $455 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 19,203 Value ($000) $475 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 19,017 Value ($000) $573 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 21,091 Value ($000) $879 Avg Close $42.47 Range $32.82 - $51.86