ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,432 Value ($000) $421 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 22,032 Value ($000) $240 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 27,232 Value ($000) $276 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 27,732 Value ($000) $277 Avg Close $10.49 Range $9.31 - $12.63

Q4 2022

Shares 416,900 Value ($000) $12,553 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 289,300 Value ($000) $12,052 Avg Close $42.47 Range $32.82 - $51.86

Q3 2021

Shares 15,000 Value ($000) $918 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,432	$421	$10.30	$8.94 - $12.31
Q3 2025	22,032	$240	$10.72	$9.03 - $12.51
Q2 2025	27,232	$276	$9.25	$7.01 - $10.46
Q1 2025	27,732	$277	$10.49	$9.31 - $12.63
Q4 2022	416,900	$12,553	$34.52	$23.29 - $48.76
Q3 2022	289,300	$12,052	$42.47	$32.82 - $51.86
Q3 2021	15,000	$918	$59.81	$48.29 - $69.72