ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,706 Value ($000) $841 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 95,027 Value ($000) $1,037 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 94,276 Value ($000) $954 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 89,600 Value ($000) $896 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 105,363 Value ($000) $1,107 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 114,787 Value ($000) $1,185 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 120,146 Value ($000) $1,534 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 116,089 Value ($000) $1,861 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 126,816 Value ($000) $2,345 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 127,609 Value ($000) $2,093 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 141,465 Value ($000) $3,592 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 136,814 Value ($000) $3,381 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 152,488 Value ($000) $4,591 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 144,433 Value ($000) $6,017 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 143,345 Value ($000) $4,765 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 3,308 Value ($000) $198 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,288 Value ($000) $147 Avg Close $66.94 Range $55.90 - $79.17