ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,231 Value ($000) $801 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 37,366 Value ($000) $1,242 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 37,272 Value ($000) $2,227 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 36,963 Value ($000) $2,373 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 36,997 Value ($000) $2,264 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 36,915 Value ($000) $1,926 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 36,927 Value ($000) $1,806 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 36,879 Value ($000) $1,779 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,231	$801	$42.47	$32.82 - $51.86
Q2 2022	37,366	$1,242	$44.12	$30.31 - $61.44
Q1 2022	37,272	$2,227	$53.66	$42.65 - $65.20
Q4 2021	36,963	$2,373	$66.94	$55.90 - $79.17
Q3 2021	36,997	$2,264	$59.81	$48.29 - $69.72
Q2 2021	36,915	$1,926	$47.00	$37.86 - $54.24
Q1 2021	36,927	$1,806	$50.23	$41.75 - $60.28
Q4 2020	36,879	$1,779	$43.07	$35.50 - $53.08