ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 364,565 Value ($000) $3,977 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 737,938 Value ($000) $7,468 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 2,718,037 Value ($000) $27,180 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 3,802,180 Value ($000) $39,961 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 3,555,256 Value ($000) $36,690 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 121,657 Value ($000) $1,554 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 642,477 Value ($000) $10,299 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 175,122 Value ($000) $3,238 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 70,281 Value ($000) $1,153 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 211,314 Value ($000) $5,222 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 41,087 Value ($000) $1,237 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 373,669 Value ($000) $15,567 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 682,490 Value ($000) $22,686 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 464,184 Value ($000) $27,731 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,276,902 Value ($000) $81,977 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,346,828 Value ($000) $82,412 Avg Close $59.81 Range $48.29 - $69.72