ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,345 Value ($000) $1,071 Avg Close $25.66 Range $20.72 - $31.05

Q4 2020

Shares 146,633 Value ($000) $7,072 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 150,000 Value ($000) $6,449 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 200,000 Value ($000) $10,206 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,345	$1,071	$25.66	$20.72 - $31.05
Q4 2020	146,633	$7,072	$43.07	$35.50 - $53.08
Q3 2020	150,000	$6,449	$39.22	$30.83 - $50.82
Q2 2020	200,000	$10,206	$47.80	$32.10 - $64.40