ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 250 Value ($000) $3 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 250 Value ($000) $3 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 250 Value ($000) $4 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 250 Value ($000) $5 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 750 Value ($000) $12 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 750 Value ($000) $19 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,000 Value ($000) $25 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,000 Value ($000) $30 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,400 Value ($000) $58 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,270 Value ($000) $42 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,270 Value ($000) $76 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,270 Value ($000) $82 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,050 Value ($000) $64 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 1,050 Value ($000) $55 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 1,050 Value ($000) $51 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 1,050 Value ($000) $51 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 1,050 Value ($000) $45 Avg Close $39.22 Range $30.83 - $50.82