ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,065,834 Value ($000) $17,480 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 3,176,070 Value ($000) $80,640 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 2,891,437 Value ($000) $71,447 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 3,597,802 Value ($000) $108,330 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 4,258,352 Value ($000) $177,403 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 4,222,769 Value ($000) $140,365 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 4,362,526 Value ($000) $260,617 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 4,301,383 Value ($000) $276,149 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 4,243,197 Value ($000) $259,641 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 4,250,963 Value ($000) $221,773 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 4,187,692 Value ($000) $204,778 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 4,215,271 Value ($000) $203,303 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 3,978,372 Value ($000) $171,030 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 3,202,391 Value ($000) $163,418 Avg Close $47.80 Range $32.10 - $64.40