ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,021 Value ($000) $0 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 12,298 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39

Q2 2023

Shares 61,386 Value ($000) $2 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 25,391 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,021	$0	$16.27	$14.72 - $18.70
Q4 2023	12,298	$0	$15.68	$12.36 - $19.39
Q2 2023	61,386	$2	$23.68	$20.33 - $28.75
Q1 2023	25,391	$1	$25.66	$20.72 - $31.05