ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60 Value ($000) $2 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 208 Value ($000) $5 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 208 Value ($000) $6 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,262,448 Value ($000) $52,594 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,309,943 Value ($000) $43,542 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,273,699 Value ($000) $76,091 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,307,488 Value ($000) $83,941 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,303,276 Value ($000) $79,748 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 570,838 Value ($000) $29,780 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 569,516 Value ($000) $27,849 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 554,499 Value ($000) $26,743 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 519,230 Value ($000) $22,321 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 407,831 Value ($000) $20,812 Avg Close $47.80 Range $32.10 - $64.40