ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,618 Value ($000) $187 Avg Close $10.49 Range $9.31 - $12.63

Q2 2024

Shares 21,906 Value ($000) $280 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 23,177 Value ($000) $372 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 23,177 Value ($000) $429 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 19,568 Value ($000) $321 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 14,427 Value ($000) $366 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,618	$187	$10.49	$9.31 - $12.63
Q2 2024	21,906	$280	$13.99	$11.67 - $16.98
Q1 2024	23,177	$372	$16.27	$14.72 - $18.70
Q4 2023	23,177	$429	$15.68	$12.36 - $19.39
Q3 2023	19,568	$321	$20.44	$15.53 - $30.16
Q2 2023	14,427	$366	$23.68	$20.33 - $28.75