ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,132 Value ($000) $123 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 12,132 Value ($000) $132 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 12,132 Value ($000) $123 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 12,132 Value ($000) $121 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 11,821 Value ($000) $124 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 11,135 Value ($000) $115 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 10,714 Value ($000) $137 Avg Close $13.99 Range $11.67 - $16.98
Q3 2023
Shares 10,078 Value ($000) $165 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 10,078 Value ($000) $256 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 10,071 Value ($000) $249 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 12,289 Value ($000) $370 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 17,381 Value ($000) $724 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 17,341 Value ($000) $576 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 16,291 Value ($000) $973 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 16,291 Value ($000) $1,046 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 15,637 Value ($000) $957 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 14,354 Value ($000) $749 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 14,354 Value ($000) $702 Avg Close $50.23 Range $41.75 - $60.28