ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,983 Value ($000) $203 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 20,999 Value ($000) $229 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 19,788 Value ($000) $200 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 20,506 Value ($000) $205 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 20,506 Value ($000) $216 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 22,439 Value ($000) $232 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 22,665 Value ($000) $289 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 24,361 Value ($000) $391 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 24,999 Value ($000) $462 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 25,843 Value ($000) $424 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 24,013 Value ($000) $610 Avg Close $23.68 Range $20.33 - $28.75