ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,895 Value ($000) $275 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 11,404 Value ($000) $187 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 9,859 Value ($000) $250 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 8,947 Value ($000) $221 Avg Close $25.66 Range $20.72 - $31.05

Q3 2022

Shares 22,508 Value ($000) $938 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 24,996 Value ($000) $831 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 25,662 Value ($000) $1,533 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 19,399 Value ($000) $1,245 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,895	$275	$15.68	$12.36 - $19.39
Q3 2023	11,404	$187	$20.44	$15.53 - $30.16
Q2 2023	9,859	$250	$23.68	$20.33 - $28.75
Q1 2023	8,947	$221	$25.66	$20.72 - $31.05
Q3 2022	22,508	$938	$42.47	$32.82 - $51.86
Q2 2022	24,996	$831	$44.12	$30.31 - $61.44
Q1 2022	25,662	$1,533	$53.66	$42.65 - $65.20
Q4 2021	19,399	$1,245	$66.94	$55.90 - $79.17