ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 64 Value ($000) $1 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 64 Value ($000) $1 Avg Close $9.25 Range $7.01 - $10.46