ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,181,382 Value ($000) $104 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 7,506,629 Value ($000) $82 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 4,570,400 Value ($000) $46 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 3,159,047 Value ($000) $32 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 120,200 Value ($000) $1 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 120,200 Value ($000) $1 Avg Close $10.47 Range $7.65 - $12.84