ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,356 Value ($000) $348 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 8,356 Value ($000) $278 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 8,356 Value ($000) $499 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 8,376 Value ($000) $538 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 8,865 Value ($000) $542 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,356	$348	$42.47	$32.82 - $51.86
Q2 2022	8,356	$278	$44.12	$30.31 - $61.44
Q1 2022	8,356	$499	$53.66	$42.65 - $65.20
Q4 2021	8,376	$538	$66.94	$55.90 - $79.17
Q3 2021	8,865	$542	$59.81	$48.29 - $69.72