ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $21 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 2,100 Value ($000) $23 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,100 Value ($000) $21 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 2,100 Value ($000) $21 Avg Close $10.49 Range $9.31 - $12.63
Q3 2023
Shares 80,347 Value ($000) $1,318 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 71,600 Value ($000) $1,818 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 58,600 Value ($000) $1,448 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 184,854 Value ($000) $5,566 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 58,210 Value ($000) $2,425 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 58,210 Value ($000) $1,935 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 58,310 Value ($000) $3,483 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 43,310 Value ($000) $2,781 Avg Close $66.94 Range $55.90 - $79.17