ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,151 Value ($000) $281 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 19,051 Value ($000) $484 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 54,357 Value ($000) $1,343 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 54,802 Value ($000) $1,650 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 53,445 Value ($000) $2,226 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 61,289 Value ($000) $2,037 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 54,332 Value ($000) $3,246 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 51,336 Value ($000) $3,296 Avg Close $66.94 Range $55.90 - $79.17

Q2 2020

Shares 30,809 Value ($000) $1,572 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,151	$281	$20.44	$15.53 - $30.16
Q2 2023	19,051	$484	$23.68	$20.33 - $28.75
Q1 2023	54,357	$1,343	$25.66	$20.72 - $31.05
Q4 2022	54,802	$1,650	$34.52	$23.29 - $48.76
Q3 2022	53,445	$2,226	$42.47	$32.82 - $51.86
Q2 2022	61,289	$2,037	$44.12	$30.31 - $61.44
Q1 2022	54,332	$3,246	$53.66	$42.65 - $65.20
Q4 2021	51,336	$3,296	$66.94	$55.90 - $79.17
Q2 2020	30,809	$1,572	$47.80	$32.10 - $64.40