ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,776 Value ($000) $6,690 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 646,513 Value ($000) $7,053 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 631,570 Value ($000) $6,391 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 1,015,127 Value ($000) $10,151 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 876,818 Value ($000) $9,215 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 930,803 Value ($000) $9,607 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 1,160,649 Value ($000) $14,821 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 1,042,363 Value ($000) $16,709 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 1,004,508 Value ($000) $18,573 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 267,252 Value ($000) $4,383 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 255,133 Value ($000) $6,478 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 195,879 Value ($000) $4,840 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 190,300 Value ($000) $5,730 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,029,633 Value ($000) $42,895 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 1,027,033 Value ($000) $34,139 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 1,293,000 Value ($000) $77,244 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 1,293,000 Value ($000) $83,011 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 1,293,000 Value ($000) $79,119 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 1,385,000 Value ($000) $72,255 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 1,385,000 Value ($000) $67,727 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 1,386,462 Value ($000) $66,869 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 1,386,462 Value ($000) $59,604 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 1,084,200 Value ($000) $55,327 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,776	$6,690	$10.30	$8.94 - $12.31
Q3 2025	646,513	$7,053	$10.72	$9.03 - $12.51
Q2 2025	631,570	$6,391	$9.25	$7.01 - $10.46
Q1 2025	1,015,127	$10,151	$10.49	$9.31 - $12.63
Q4 2024	876,818	$9,215	$10.69	$9.40 - $13.39
Q3 2024	930,803	$9,607	$10.47	$7.65 - $12.84
Q2 2024	1,160,649	$14,821	$13.99	$11.67 - $16.98
Q1 2024	1,042,363	$16,709	$16.27	$14.72 - $18.70
Q4 2023	1,004,508	$18,573	$15.68	$12.36 - $19.39
Q3 2023	267,252	$4,383	$20.44	$15.53 - $30.16
Q2 2023	255,133	$6,478	$23.68	$20.33 - $28.75
Q1 2023	195,879	$4,840	$25.66	$20.72 - $31.05
Q4 2022	190,300	$5,730	$34.52	$23.29 - $48.76
Q3 2022	1,029,633	$42,895	$42.47	$32.82 - $51.86
Q2 2022	1,027,033	$34,139	$44.12	$30.31 - $61.44
Q1 2022	1,293,000	$77,244	$53.66	$42.65 - $65.20
Q4 2021	1,293,000	$83,011	$66.94	$55.90 - $79.17
Q3 2021	1,293,000	$79,119	$59.81	$48.29 - $69.72
Q2 2021	1,385,000	$72,255	$47.00	$37.86 - $54.24
Q1 2021	1,385,000	$67,727	$50.23	$41.75 - $60.28
Q4 2020	1,386,462	$66,869	$43.07	$35.50 - $53.08
Q3 2020	1,386,462	$59,604	$39.22	$30.83 - $50.82
Q2 2020	1,084,200	$55,327	$47.80	$32.10 - $64.40