ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 127 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 127 Value ($000) $3 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 127 Value ($000) $3 Avg Close $25.66 Range $20.72 - $31.05

Q2 2022

Shares 127 Value ($000) $4 Avg Close $44.12 Range $30.31 - $61.44

Q4 2021

Shares 127 Value ($000) $8 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	127	$2	$20.44	$15.53 - $30.16
Q2 2023	127	$3	$23.68	$20.33 - $28.75
Q1 2023	127	$3	$25.66	$20.72 - $31.05
Q2 2022	127	$4	$44.12	$30.31 - $61.44
Q4 2021	127	$8	$66.94	$55.90 - $79.17