ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 227,012 Value ($000) $5,787 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 231,669 Value ($000) $5,725 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 224,727 Value ($000) $6,767 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 160,070 Value ($000) $6,667 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 90,852 Value ($000) $3,106 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 88,264 Value ($000) $5,273 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	227,012	$5,787	$23.68	$20.33 - $28.75
Q1 2023	231,669	$5,725	$25.66	$20.72 - $31.05
Q4 2022	224,727	$6,767	$34.52	$23.29 - $48.76
Q3 2022	160,070	$6,667	$42.47	$32.82 - $51.86
Q2 2022	90,852	$3,106	$44.12	$30.31 - $61.44
Q1 2022	88,264	$5,273	$53.66	$42.65 - $65.20