ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,295 Value ($000) $1,732 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 177,034 Value ($000) $1,931 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 195,690 Value ($000) $1,980 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 274,020 Value ($000) $2,740 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 319,580 Value ($000) $3,359 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 362,226 Value ($000) $3,738 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 10,361,153 Value ($000) $132,312 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 10,531,071 Value ($000) $168,813 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 10,425,619 Value ($000) $192,770 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 10,429,388 Value ($000) $171,042 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 10,758,996 Value ($000) $273,171 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 10,807,472 Value ($000) $267,053 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 10,988,418 Value ($000) $330,861 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 13,026,275 Value ($000) $542,675 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,011,253 Value ($000) $33,614 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 924,535 Value ($000) $55,232 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 950,625 Value ($000) $61,030 Avg Close $66.94 Range $55.90 - $79.17