ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 112,205 Value ($000) $1,840 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 114,360 Value ($000) $2,904 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 104,997 Value ($000) $2,594 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 103,503 Value ($000) $3,120 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 116,184 Value ($000) $4,840 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 112,131 Value ($000) $3,727 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 117,678 Value ($000) $7,025 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 97,081 Value ($000) $6,260 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 1,800 Value ($000) $110 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	112,205	$1,840	$20.44	$15.53 - $30.16
Q2 2023	114,360	$2,904	$23.68	$20.33 - $28.75
Q1 2023	104,997	$2,594	$25.66	$20.72 - $31.05
Q4 2022	103,503	$3,120	$34.52	$23.29 - $48.76
Q3 2022	116,184	$4,840	$42.47	$32.82 - $51.86
Q2 2022	112,131	$3,727	$44.12	$30.31 - $61.44
Q1 2022	117,678	$7,025	$53.66	$42.65 - $65.20
Q4 2021	97,081	$6,260	$66.94	$55.90 - $79.17
Q3 2021	1,800	$110	$59.81	$48.29 - $69.72