ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189 Value ($000) $2 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 189 Value ($000) $2 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 189 Value ($000) $2 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 189 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 189 Value ($000) $2 Avg Close $13.99 Range $11.67 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189	$2	$9.25	$7.01 - $10.46
Q1 2025	189	$2	$10.49	$9.31 - $12.63
Q4 2024	189	$2	$10.69	$9.40 - $13.39
Q3 2024	189	$2	$10.47	$7.65 - $12.84
Q2 2024	189	$2	$13.99	$11.67 - $16.98