ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,191 Value ($000) $2,585 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 264,958 Value ($000) $2,891 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 289,899 Value ($000) $2,934 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 239,102 Value ($000) $2,391 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 242,716 Value ($000) $2,551 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 251,434 Value ($000) $2,595 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 261,501 Value ($000) $3,339 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 275,889 Value ($000) $4,423 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 300,289 Value ($000) $5,552 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 408,397 Value ($000) $6,698 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 710,771 Value ($000) $18,046 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 438,586 Value ($000) $10,837 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 443,010 Value ($000) $13,339 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 438,899 Value ($000) $18,285 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 443,893 Value ($000) $14,755 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 344,718 Value ($000) $20,593 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 274,207 Value ($000) $17,604 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 148,950 Value ($000) $9,114 Avg Close $59.81 Range $48.29 - $69.72