ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 257,100 Value ($000) $10,711 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 489,238 Value ($000) $16,262 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 489,238 Value ($000) $29,227 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 488,985 Value ($000) $31,393 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 454,911 Value ($000) $27,836 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 241,686 Value ($000) $12,609 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 46,414 Value ($000) $2,270 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	257,100	$10,711	$42.47	$32.82 - $51.86
Q2 2022	489,238	$16,262	$44.12	$30.31 - $61.44
Q1 2022	489,238	$29,227	$53.66	$42.65 - $65.20
Q4 2021	488,985	$31,393	$66.94	$55.90 - $79.17
Q3 2021	454,911	$27,836	$59.81	$48.29 - $69.72
Q2 2021	241,686	$12,609	$47.00	$37.86 - $54.24
Q1 2021	46,414	$2,270	$50.23	$41.75 - $60.28