ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,252 Value ($000) $53 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 5,193,266 Value ($000) $51,933 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,252	$53	$9.25	$7.01 - $10.46
Q1 2025	5,193,266	$51,933	$10.49	$9.31 - $12.63