ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,778 Value ($000) $734 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 61,091 Value ($000) $1,551 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 39,631 Value ($000) $979 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 39,336 Value ($000) $1,184 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 36,654 Value ($000) $1,527 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,778	$734	$20.44	$15.53 - $30.16
Q2 2023	61,091	$1,551	$23.68	$20.33 - $28.75
Q1 2023	39,631	$979	$25.66	$20.72 - $31.05
Q4 2022	39,336	$1,184	$34.52	$23.29 - $48.76
Q3 2022	36,654	$1,527	$42.47	$32.82 - $51.86