ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,383 Value ($000) $146 Avg Close $9.25 Range $7.01 - $10.46
Q2 2024
Shares 10,739 Value ($000) $137 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 17,137 Value ($000) $317 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 23,987 Value ($000) $393 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 43,806 Value ($000) $1,112 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 21,436 Value ($000) $530 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 22,245 Value ($000) $670 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 21,848 Value ($000) $910 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 21,848 Value ($000) $726 Avg Close $44.12 Range $30.31 - $61.44