ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,768 Value ($000) $2,014 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 189,953 Value ($000) $2,205 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 205,407 Value ($000) $2,079 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 210,826 Value ($000) $2,119 Avg Close $10.49 Range $9.31 - $12.63

Q2 2023

Shares 9,640 Value ($000) $245 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 168,422 Value ($000) $4,162 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 635,539 Value ($000) $19,136 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 538,934 Value ($000) $22,451 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 19,634 Value ($000) $672 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 5,559 Value ($000) $323 Avg Close $53.66 Range $42.65 - $65.20

Q3 2021

Shares 7,564 Value ($000) $463 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,768	$2,014	$10.30	$8.94 - $12.31
Q3 2025	189,953	$2,205	$10.72	$9.03 - $12.51
Q2 2025	205,407	$2,079	$9.25	$7.01 - $10.46
Q1 2025	210,826	$2,119	$10.49	$9.31 - $12.63
Q2 2023	9,640	$245	$23.68	$20.33 - $28.75
Q1 2023	168,422	$4,162	$25.66	$20.72 - $31.05
Q4 2022	635,539	$19,136	$34.52	$23.29 - $48.76
Q3 2022	538,934	$22,451	$42.47	$32.82 - $51.86
Q2 2022	19,634	$672	$44.12	$30.31 - $61.44
Q1 2022	5,559	$323	$53.66	$42.65 - $65.20
Q3 2021	7,564	$463	$59.81	$48.29 - $69.72