ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 446 Value ($000) $11 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 446 Value ($000) $13 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 384 Value ($000) $16 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	446	$11	$25.66	$20.72 - $31.05
Q4 2022	446	$13	$34.52	$23.29 - $48.76
Q3 2022	384	$16	$42.47	$32.82 - $51.86