ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,040 Value ($000) $102 Avg Close $10.30 Range $8.94 - $12.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,040	$102	$10.30	$8.94 - $12.31