ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 107 Value ($000) $1 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 97 Value ($000) $1 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 579 Value ($000) $6 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 264 Value ($000) $3 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 112 Value ($000) $1 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 147 Value ($000) $2 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 141 Value ($000) $2 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 115 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 290 Value ($000) $5 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 37 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q3 2022
Shares 44 Value ($000) $2 Avg Close $42.47 Range $32.82 - $51.86
Q1 2022
Shares 51 Value ($000) $3 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 51 Value ($000) $3 Avg Close $66.94 Range $55.90 - $79.17