ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,754,192 Value ($000) $61,569 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,234,538 Value ($000) $31,345 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 6,666,576 Value ($000) $164,731 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 2,512,177 Value ($000) $104,657 Avg Close $42.47 Range $32.82 - $51.86
Q1 2022
Shares 2,644,137 Value ($000) $157,961 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,706,305 Value ($000) $173,745 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,859,159 Value ($000) $236,142 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 2,381,274 Value ($000) $124,231 Avg Close $47.00 Range $37.86 - $54.24