ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,655 Value ($000) $441 Avg Close $34.52 Range $23.29 - $48.76

Q2 2022

Shares 17,300 Value ($000) $575 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 11,977 Value ($000) $715 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 6,098 Value ($000) $391 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 78,649 Value ($000) $4,813 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,655	$441	$34.52	$23.29 - $48.76
Q2 2022	17,300	$575	$44.12	$30.31 - $61.44
Q1 2022	11,977	$715	$53.66	$42.65 - $65.20
Q4 2021	6,098	$391	$66.94	$55.90 - $79.17
Q3 2021	78,649	$4,813	$59.81	$48.29 - $69.72