ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 586,100 Value ($000) $17,647 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 586,100 Value ($000) $24,417 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 586,100 Value ($000) $19,482 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	586,100	$17,647	$34.52	$23.29 - $48.76
Q3 2022	586,100	$24,417	$42.47	$32.82 - $51.86
Q2 2022	586,100	$19,482	$44.12	$30.31 - $61.44