ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,430 Value ($000) $554 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 56,430 Value ($000) $616 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 52,830 Value ($000) $535 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 55,030 Value ($000) $550 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 55,230 Value ($000) $580 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 58,430 Value ($000) $603 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 59,000 Value ($000) $753 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 73,200 Value ($000) $1,173 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 83,400 Value ($000) $1,542 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 85,600 Value ($000) $1,404 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 77,900 Value ($000) $1,978 Avg Close $23.68 Range $20.33 - $28.75