ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,204 Value ($000) $116 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 11,204 Value ($000) $143 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 11,204 Value ($000) $180 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 11,204 Value ($000) $207 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 11,204 Value ($000) $184 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,204	$116	$10.47	$7.65 - $12.84
Q2 2024	11,204	$143	$13.99	$11.67 - $16.98
Q1 2024	11,204	$180	$16.27	$14.72 - $18.70
Q4 2023	11,204	$207	$15.68	$12.36 - $19.39
Q3 2023	11,204	$184	$20.44	$15.53 - $30.16