ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,724 Value ($000) $3,424 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,094,427 Value ($000) $11,940 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 518,328 Value ($000) $5,245 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 347,719 Value ($000) $3,477 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 378,067 Value ($000) $3,973 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 401,326 Value ($000) $4,142 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 408,363 Value ($000) $5,215 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 708,933 Value ($000) $11,364 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 418,087 Value ($000) $7,730 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 434,136 Value ($000) $7,120 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 413,179 Value ($000) $10,491 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 107,859 Value ($000) $2,665 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 134,026 Value ($000) $4,036 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 349,485 Value ($000) $14,560 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 378,918 Value ($000) $12,595 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 234,161 Value ($000) $13,989 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 223,920 Value ($000) $14,376 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 288,718 Value ($000) $17,667 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 200,860 Value ($000) $10,479 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 202,180 Value ($000) $9,887 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 146,113 Value ($000) $7,047 Avg Close $43.07 Range $35.50 - $53.08