ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 47,384 Value ($000) $1,203 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 47,330 Value ($000) $1,170 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 30,022 Value ($000) $904 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 29,723 Value ($000) $1,238 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 29,628 Value ($000) $985 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 10,815 Value ($000) $646 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	47,384	$1,203	$23.68	$20.33 - $28.75
Q1 2023	47,330	$1,170	$25.66	$20.72 - $31.05
Q4 2022	30,022	$904	$34.52	$23.29 - $48.76
Q3 2022	29,723	$1,238	$42.47	$32.82 - $51.86
Q2 2022	29,628	$985	$44.12	$30.31 - $61.44
Q1 2022	10,815	$646	$53.66	$42.65 - $65.20