ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,934 Value ($000) $8,349 Avg Close $10.30 Range $8.94 - $12.31
Q1 2025
Shares 925,610 Value ($000) $9,256 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 863,403 Value ($000) $9,074 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 896,128 Value ($000) $9,248 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,201,958 Value ($000) $15,349 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 3,593,329 Value ($000) $57,601 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 3,517,996 Value ($000) $65,048 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 3,783,472 Value ($000) $62,049 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 2,559,075 Value ($000) $64,975 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 2,010,602 Value ($000) $49,682 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 2,103,406 Value ($000) $63,334 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,747,971 Value ($000) $72,820 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,047,460 Value ($000) $68,058 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 2,543,173 Value ($000) $151,929 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,773,407 Value ($000) $178,053 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 2,216,766 Value ($000) $135,644 Avg Close $59.81 Range $48.29 - $69.72
Q2 2020
Shares 114,934 Value ($000) $5,865 Avg Close $47.80 Range $32.10 - $64.40