ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,862 Value ($000) $5,999 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 623,700 Value ($000) $6,805 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 590,995 Value ($000) $5,981 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 625,104 Value ($000) $6,251 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 624,017 Value ($000) $6,558 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 670,268 Value ($000) $6,917 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 948,396 Value ($000) $12,111 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 1,118,352 Value ($000) $17,927 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,094,512 Value ($000) $20,238 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,133,508 Value ($000) $18,590 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,022,742 Value ($000) $25,967 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 31,717 Value ($000) $784 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 34,852 Value ($000) $1,049 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 31,677 Value ($000) $1,320 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 179,169 Value ($000) $5,956 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 178,738 Value ($000) $10,678 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 220,780 Value ($000) $14,174 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 195,596 Value ($000) $11,969 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 138,424 Value ($000) $7,222 Avg Close $47.00 Range $37.86 - $54.24