ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,684 Value ($000) $217 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 17,534 Value ($000) $184 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 19,602 Value ($000) $202 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 24,750 Value ($000) $316 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 60,593 Value ($000) $971 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 56,461 Value ($000) $1,044 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 54,132 Value ($000) $888 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 42,548 Value ($000) $1,080 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 32,152 Value ($000) $794 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 31,236 Value ($000) $941 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 27,627 Value ($000) $1,151 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 31,716 Value ($000) $1,054 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 37,574 Value ($000) $2,245 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 46,398 Value ($000) $2,979 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 40,352 Value ($000) $2,469 Avg Close $59.81 Range $48.29 - $69.72