ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $105 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 10,000 Value ($000) $103 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 65,000 Value ($000) $830 Avg Close $13.99 Range $11.67 - $16.98

Q1 2023

Shares 62,500 Value ($000) $1,544 Avg Close $25.66 Range $20.72 - $31.05

Q3 2020

Shares 60,179 Value ($000) $2,587,000 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 28,550 Value ($000) $1,457,000 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$105	$10.69	$9.40 - $13.39
Q3 2024	10,000	$103	$10.47	$7.65 - $12.84
Q2 2024	65,000	$830	$13.99	$11.67 - $16.98
Q1 2023	62,500	$1,544	$25.66	$20.72 - $31.05
Q3 2020	60,179	$2,587,000	$39.22	$30.83 - $50.82
Q2 2020	28,550	$1,457,000	$47.80	$32.10 - $64.40