ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,424 Value ($000) $401 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 29,858 Value ($000) $479 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 32,296 Value ($000) $597 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 30,263 Value ($000) $496 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 14,280 Value ($000) $363 Avg Close $23.68 Range $20.33 - $28.75

Q3 2022

Shares 5,015 Value ($000) $209 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,424	$401	$13.99	$11.67 - $16.98
Q1 2024	29,858	$479	$16.27	$14.72 - $18.70
Q4 2023	32,296	$597	$15.68	$12.36 - $19.39
Q3 2023	30,263	$496	$20.44	$15.53 - $30.16
Q2 2023	14,280	$363	$23.68	$20.33 - $28.75
Q3 2022	5,015	$209	$42.47	$32.82 - $51.86