ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $305 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 30,000 Value ($000) $327 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 30,000 Value ($000) $304 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 30,000 Value ($000) $300 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 30,000 Value ($000) $315 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 40,000 Value ($000) $413 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 50,806 Value ($000) $649 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 120,000 Value ($000) $1,924 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 130,000 Value ($000) $2,404 Avg Close $15.68 Range $12.36 - $19.39