ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,523,489 Value ($000) $120,619 Avg Close $15.68 Range $12.36 - $19.39

Q4 2020

Shares 189,144 Value ($000) $9,122 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,523,489	$120,619	$15.68	$12.36 - $19.39
Q4 2020	189,144	$9,122	$43.07	$35.50 - $53.08